24H 最高$0.1567
24H 最低$0.149
今日开盘$0.1545
24H 成交量$9.40万
流通市值$1,450.08万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
ALPINEALPINE Fan Token
|
$0.276 | $0.285 | $0.272 | $16.45万 | $473.17万 | -1.78% |
| 88 |
MRVLBMRVLB
|
$162.57 | $174.54 | $160.60 | $272.24万 | — | -0.95% |
| 461 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 33 |
LTC莱特币
|
$49.58 | $51.73 | $49.47 | $1,413.02万 | $38.88亿 | -1.86% |
| 92 |
TIACelestia
|
$0.4088 | $0.4407 | $0.4056 | $259.17万 | $4.31亿 | -4.75% |
| 413 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 662 |
CTKShentu
|
$0.0815 | $0.0845 | $0.0804 | $5.56万 | $1,229.23万 | -1.81% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 371 |
AVaulta
|
$0.0724 | $0.0757 | $0.0707 | $34.10万 | $1.17亿 | -2.82% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 83 |
WBETHWrapped Beacon ETH
|
$2269.86 | $2,332.29 | $2,258.58 | $301.99万 | $81.30亿 | -0.44% |
| 245 |
ALLOAllora
|
$0.1485 | $0.1567 | $0.141 | $61.64万 | $3,068.19万 | 4.65% |
| 168 |
ALTAltLayer
|
$0.0052 | $0.00539 | $0.00517 | $98.95万 | $1,629.13万 | -1.33% |
| 683 |
BRKBBBRKBB
|
$590.99 | $593.55 | $576.24 | $3.84万 | — | 1.68% |
| 327 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 376 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $33.37万 | — | -2.45% |
| 189 |
IOio.net
|
$0.1153 | $0.1217 | $0.1136 | $87.01万 | $5,158.94万 | -2.12% |