24H 最高$0.1014
24H 最低$0.0921
今日开盘$0.0975
24H 成交量$54.11万
流通市值$5,634.87万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.273 | $25.82万 | $481.94万 | 0.00% |
| 141 |
MRVLBMRVLB
|
$153.29 | $157.75 | $135.04 | $154.39万 | — | 7.22% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 41 |
LTC莱特币
|
$51.64 | $52.27 | $49.26 | $1,343.22万 | $39.07亿 | 0.04% |
| 99 |
TIACelestia
|
$0.4359 | $0.4401 | $0.3973 | $296.06万 | $4.23亿 | 3.44% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 665 |
CTKShentu
|
$0.0822 | $0.0842 | $0.0765 | $7.29万 | $1,211.29万 | 1.61% |
| 305 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 315 |
AVaulta
|
$0.0769 | $0.0789 | $0.073 | $52.21万 | $1.20亿 | -2.04% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 63 |
WBETHWrapped Beacon ETH
|
$2358.51 | $2,520.00 | $2,280.00 | $661.57万 | $82.44亿 | -4.81% |
| 284 |
ALLOAllora
|
$0.149 | $0.1522 | $0.1423 | $58.38万 | $2,977.02万 | 1.85% |
| 182 |
ALTAltLayer
|
$0.00539 | $0.0055 | $0.00502 | $109.91万 | $1,637.46万 | 1.51% |
| 679 |
BRKBBBRKBB
|
$576.07 | $576.30 | $563.49 | $4.21万 | — | 0.72% |
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 506 |
CYPHBCYPHB
|
$2.46 | $2.84 | $2.42 | $24.76万 | — | -11.83% |
| 237 |
IOio.net
|
$0.1173 | $0.1198 | $0.11 | $74.06万 | $4,993.76万 | 0.95% |
相关站点
共 40 个
DRAMB _BTC行情
Tether Gold _以太坊ETH价格
Shiba Inu _比特币行情
Avalanche _BTC行情
Ondo _比特币
Pump.fun _币种排行
BMNRB _BTC行情
USDC _比特币行情
Hyperliquid _币种排行
Shiba Inu _加密货币行情
Official _比特币
以太经典 _BTC行情
Raydium _以太坊ETH价格
DRAMB _加密货币行情
Artificial _以太坊ETH价格
SOXSB _数字货币市值
Test _数字货币市值
Quant _加密货币行情
DRAMB _比特币行情
Official _加密货币行情
币安币 _加密货币行情
Starknet _币种排行
Chainlink _比特币行情
PAX Gold _比特币行情
Hyperliquid _比特币行情
NEXPACE _BTC行情
RWUSD _以太坊ETH价格
NEXPACE _币种排行
Hedera _比特币行情
瑞波币 _比特币行情
Aster _比特币行情
比特币
USD1 _BTC行情
Reserve Rights _比特币行情
Aster _币种排行
Sui _加密货币行情
LayerZero _币种排行
Polkadot _数字货币市值
Starknet _BTC行情
First Digital _比特币