24H 最高$0.00744
24H 最低$0.00702
今日开盘$0.00741
24H 成交量$17.71万
流通市值$181.66万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $27.37万 | $450.40万 | -1.10% |
| 130 |
MRVLBMRVLB
|
$163.17 | $170.15 | $155.05 | $160.60万 | — | -0.31% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 30 |
LTC莱特币
|
$48.85 | $50.42 | $47.70 | $1,981.81万 | $37.34亿 | -1.33% |
| 43 |
TIACelestia
|
$0.4156 | $0.48 | $0.3976 | $1,283.11万 | $4.06亿 | 3.28% |
| 553 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 608 |
CTKShentu
|
$0.0838 | $0.084 | $0.0793 | $6.15万 | $1,187.24万 | 2.20% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 350 |
AVaulta
|
$0.0724 | $0.0735 | $0.0694 | $34.51万 | $1.12亿 | -0.69% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 145 |
WBETHWrapped Beacon ETH
|
$2151.89 | $2,278.89 | $2,105.00 | $137.57万 | $78.00亿 | -5.09% |
| 198 |
ALLOAllora
|
$0.1534 | $0.1559 | $0.1434 | $84.96万 | $3,000.67万 | 2.68% |
| 113 |
ALTAltLayer
|
$0.00518 | $0.00525 | $0.00489 | $217.87万 | $1,557.68万 | -0.58% |
| 616 |
BRKBBBRKBB
|
$590.94 | $597.93 | $586.33 | $3.90万 | — | 0.01% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 526 |
CYPHBCYPHB
|
$1.89 | $1.99 | $1.83 | $14.96万 | — | -2.07% |
| 199 |
IOio.net
|
$0.1132 | $0.1162 | $0.1098 | $83.59万 | $4,917.50万 | -1.22% |