24H 最高$0.2337
24H 最低$0.2071
今日开盘$0.2304
24H 成交量$29.07万
流通市值$2,071.80万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ALPINEALPINE Fan Token
|
$0.256 | $0.269 | $0.24 | $31.17万 | $430.75万 | -3.03% |
| 376 |
MRVLBMRVLB
|
$152.33 | $153.23 | $148.53 | $36.61万 | — | 0.01% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 26 |
LTC莱特币
|
$44.88 | $49.12 | $42.67 | $2,847.05万 | $34.71亿 | -7.23% |
| 54 |
TIACelestia
|
$0.3501 | $0.3774 | $0.3278 | $1,016.91万 | $3.52亿 | -5.05% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 536 |
CTKShentu
|
$0.0768 | $0.0837 | $0.0724 | $13.12万 | $1,145.84万 | -7.58% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 249 |
AVaulta
|
$0.0657 | $0.0695 | $0.0615 | $69.52万 | $1.02亿 | -4.37% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 77 |
WBETHWrapped Beacon ETH
|
$2021.28 | $2,129.30 | $1,898.34 | $460.00万 | $71.49亿 | -3.61% |
| 148 |
ALLOAllora
|
$0.1573 | $0.1591 | $0.1462 | $155.99万 | $3,104.92万 | 5.08% |
| 113 |
ALTAltLayer
|
$0.00476 | $0.00512 | $0.00447 | $246.53万 | $1,483.20万 | -5.18% |
| 611 |
BRKBBBRKBB
|
$588.63 | $594.39 | $587.38 | $1.65万 | — | -0.32% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 569 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $7.63万 | — | -3.41% |
| 155 |
IOio.net
|
$0.0983 | $0.1099 | $0.0912 | $146.82万 | $4,278.97万 | -9.23% |