24H 最高$1.56
24H 最低$1.48
今日开盘$1.516
24H 成交量$317.90万
流通市值$7.87亿
24H 涨跌额(-$0.03)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ALPINEALPINE Fan Token
|
$0.262 | $0.277 | $0.262 | $22.45万 | $452.90万 | -3.32% |
| 116 |
MRVLBMRVLB
|
$152.72 | $167.68 | $149.39 | $185.59万 | — | -6.11% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 30 |
LTC莱特币
|
$48.2 | $50.11 | $47.96 | $1,369.74万 | $37.15亿 | -1.21% |
| 46 |
TIACelestia
|
$0.3695 | $0.4244 | $0.3613 | $896.86万 | $3.98亿 | -10.58% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 590 |
CTKShentu
|
$0.0813 | $0.0857 | $0.0809 | $7.35万 | $1,235.54万 | -2.98% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 320 |
AVaulta
|
$0.068 | $0.0734 | $0.0676 | $35.37万 | $1.11亿 | -6.08% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 63 |
WBETHWrapped Beacon ETH
|
$2109.68 | $2,205.06 | $2,081.64 | $587.99万 | $74.92亿 | -1.67% |
| 185 |
ALLOAllora
|
$0.1523 | $0.1577 | $0.144 | $80.54万 | $3,050.98万 | -0.39% |
| 108 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $203.33万 | $1,587.61万 | -2.91% |
| 624 |
BRKBBBRKBB
|
$592.76 | $598.36 | $590.03 | $2.23万 | — | 0.21% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 390 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $24.86万 | — | -7.41% |
| 227 |
IOio.net
|
$0.107 | $0.1162 | $0.1064 | $57.62万 | $4,855.46万 | -5.48% |