24H 最高$0.01533
24H 最低$0.01522
今日开盘$0.01527
24H 成交量$11.16万
流通市值$2.94亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
ALPINEALPINE Fan Token
|
$0.276 | $0.285 | $0.272 | $17.37万 | $473.17万 | -2.13% |
| 87 |
MRVLBMRVLB
|
$162.6 | $174.54 | $160.60 | $281.88万 | — | -1.15% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 377 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 33 |
LTC莱特币
|
$49.73 | $51.73 | $49.47 | $1,414.02万 | $38.88亿 | -2.26% |
| 92 |
TIACelestia
|
$0.4101 | $0.4407 | $0.4056 | $266.81万 | $4.31亿 | -4.45% |
| 413 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 661 |
CTKShentu
|
$0.0816 | $0.0845 | $0.0804 | $5.64万 | $1,229.23万 | -1.92% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 371 |
AVaulta
|
$0.0726 | $0.0757 | $0.0707 | $34.02万 | $1.17亿 | -3.20% |
| 195 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 83 |
WBETHWrapped Beacon ETH
|
$2272.92 | $2,332.29 | $2,258.58 | $304.32万 | $81.30亿 | -0.88% |
| 244 |
ALLOAllora
|
$0.1495 | $0.1567 | $0.141 | $61.80万 | $3,068.19万 | 5.36% |
| 167 |
ALTAltLayer
|
$0.00521 | $0.00539 | $0.00517 | $100.01万 | $1,629.13万 | -1.51% |
| 684 |
BRKBBBRKBB
|
$592.84 | $593.55 | $576.24 | $3.84万 | — | 2.00% |
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 374 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $33.58万 | — | -3.40% |
| 185 |
IOio.net
|
$0.115 | $0.1217 | $0.1136 | $88.27万 | $5,158.94万 | -2.54% |