24H 最高$0.1153
24H 最低$0.1044
今日开盘$0.11367
24H 成交量$34.60万
流通市值$2,413.84万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ALPINEALPINE Fan Token
|
$0.255 | $0.269 | $0.24 | $31.13万 | $430.75万 | -3.77% |
| 363 |
MRVLBMRVLB
|
$152.29 | $153.23 | $148.53 | $38.74万 | — | -0.31% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 26 |
LTC莱特币
|
$44.68 | $49.12 | $42.67 | $2,837.54万 | $34.71亿 | -8.56% |
| 55 |
TIACelestia
|
$0.3476 | $0.3774 | $0.3278 | $1,000.00万 | $3.52亿 | -5.70% |
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0766 | $0.0835 | $0.0724 | $13.24万 | $1,145.84万 | -8.04% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 246 |
AVaulta
|
$0.0654 | $0.0695 | $0.0615 | $70.01万 | $1.02亿 | -5.76% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 78 |
WBETHWrapped Beacon ETH
|
$2006.17 | $2,129.30 | $1,898.34 | $449.15万 | $71.49亿 | -4.93% |
| 147 |
ALLOAllora
|
$0.1593 | $0.1599 | $0.1462 | $160.50万 | $3,104.92万 | 5.22% |
| 115 |
ALTAltLayer
|
$0.00472 | $0.00512 | $0.00447 | $246.14万 | $1,483.20万 | -7.09% |
| 611 |
BRKBBBRKBB
|
$591.18 | $594.39 | $587.38 | $1.67万 | — | 0.11% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 570 |
CYPHBCYPHB
|
$1.71 | $1.77 | $1.62 | $7.60万 | — | -2.29% |
| 155 |
IOio.net
|
$0.0977 | $0.1099 | $0.0912 | $147.95万 | $4,278.97万 | -10.61% |