24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.87亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
ALPINEALPINE Fan Token
|
$0.276 | $0.285 | $0.272 | $16.34万 | $473.17万 | -1.43% |
| 89 |
MRVLBMRVLB
|
$163.63 | $174.54 | $160.60 | $272.29万 | — | 0.19% |
| 462 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 376 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 32 |
LTC莱特币
|
$49.75 | $51.73 | $49.41 | $1,424.68万 | $38.88亿 | -1.29% |
| 93 |
TIACelestia
|
$0.4104 | $0.4407 | $0.4056 | $249.06万 | $4.31亿 | -3.87% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 662 |
CTKShentu
|
$0.0818 | $0.0845 | $0.0804 | $5.58万 | $1,229.23万 | -1.45% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 372 |
AVaulta
|
$0.0728 | $0.0757 | $0.0707 | $33.95万 | $1.17亿 | -1.89% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 83 |
WBETHWrapped Beacon ETH
|
$2273.26 | $2,332.29 | $2,258.58 | $300.08万 | $81.30亿 | -0.14% |
| 247 |
ALLOAllora
|
$0.1484 | $0.1567 | $0.141 | $59.84万 | $3,068.19万 | 5.03% |
| 168 |
ALTAltLayer
|
$0.00522 | $0.00539 | $0.00517 | $99.77万 | $1,629.13万 | -0.76% |
| 681 |
BRKBBBRKBB
|
$590.88 | $593.55 | $576.24 | $3.85万 | — | 1.81% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 381 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $32.05万 | — | 2.05% |
| 197 |
IOio.net
|
$0.1154 | $0.1217 | $0.1136 | $83.20万 | $5,158.94万 | -1.95% |