24H 最高$1.70
24H 最低$1.59
今日开盘$1.6
24H 成交量$360.14万
流通市值$1.81亿
24H 涨跌额($0.04)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
ALPINEALPINE Fan Token
|
$0.303 | $0.308 | $0.296 | $14.17万 | $507.36万 | 2.02% |
| 135 |
MRVLBMRVLB
|
$141.32 | $147.86 | $135.62 | $123.66万 | — | 1.02% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 45 |
LTC莱特币
|
$52.61 | $53.50 | $51.96 | $852.42万 | $40.08亿 | 0.71% |
| 87 |
TIACelestia
|
$0.4375 | $0.4494 | $0.4152 | $260.57万 | $4.39亿 | 5.09% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 243 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 653 |
CTKShentu
|
$0.0853 | $0.0891 | $0.0842 | $6.75万 | $1,263.06万 | 1.31% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 469 |
AVaulta
|
$0.08 | $0.0822 | $0.0794 | $20.39万 | $1.26亿 | -0.13% |
| 182 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 125 |
WBETHWrapped Beacon ETH
|
$2492.51 | $2,502.33 | $2,450.01 | $139.33万 | $86.39亿 | 1.08% |
| 369 |
ALLOAllora
|
$0.1571 | $0.1601 | $0.1486 | $31.73万 | $3,095.03万 | 5.08% |
| 234 |
ALTAltLayer
|
$0.00548 | $0.00565 | $0.00542 | $58.02万 | $1,674.58万 | 0.55% |
| 685 |
BRKBBBRKBB
|
$573.08 | $581.95 | $561.89 | $3.16万 | — | 0.74% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 340 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.42 | $36.00万 | — | 13.77% |
| 359 |
IOio.net
|
$0.1218 | $0.1245 | $0.1189 | $32.98万 | $5,175.69万 | 2.35% |
相关站点
共 40 个
应用链 _以太坊ETH价格
Celo _币种排行
Vanar Chain _比特币行情
Aptos _加密货币行情
Worldcoin _币种排行
SNXXB _以太坊ETH价格
以太坊 _比特币
币安币 _比特币行情
达世币 _以太坊ETH价格
Raydium _比特币
Aerodrome _比特币行情
Raydium _比特币行情
TONToken _BTC行情
INTWB _比特币行情
Avalanche _BTC行情
Vanar Chain _加密货币行情
RWUSD _数字货币市值
OFFICIAL TRUMP _BTC行情
First Digital _BTC行情
Ethena _以太坊ETH价格
Hyperliquid _比特币行情
Gram _BTC行情
币安币 _比特币行情
Chainlink _数字货币市值
Gram _比特币
SNXXB _币种排行
Arbitrum _以太坊ETH价格
Chainlink _比特币
Polkadot _以太坊ETH价格
BMNRB _BTC行情
Hyperliquid _以太坊ETH价格
恒星币 _比特币行情
Hashflow _币种排行
Ondo _加密货币行情
Near Protocol _数字货币市值
Solana _以太坊ETH价格
PAX Gold _数字货币市值
Sui _数字货币市值
狗币 _加密货币行情
BitTensor _比特币